24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.201
24H 成交量$123.06万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.76万 | $5,665.72万 | 0.31% |
| 622 |
DELLBDELLB
|
$493.66 | $513.10 | $488.40 | $10.09万 | — | -2.25% |
| 542 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.32% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.54万 | $766.15万 | -0.06% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWBTC
|
$80543.21 | $8.16万 | $8.02万 | $124.42万 | — | -0.06% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 325 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.26万 | $2,510.53万 | 0.22% |
| 355 |
WINWINkLink
|
$0.00006276 | $0.00006489 | $0.00006192 | $40.37万 | $354.67万 | -2.92% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.68% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.4 | $131.89 | $125.06 | $19.14万 | $187.13万 | 3.62% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $127.05万 | $353.08万 | 8.73% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.94% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin - 币种排行
波场 - 数字货币市值
Tutorial - 币种排行
Midnight - 数字货币市值
Caldera - 币种排行
Tether Gold - BTC行情
Injective - 比特币行情
NFP - 比特币
Quant - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 数字货币市值
QQQB - 比特币行情
Aave - BTC行情
Optimism - 比特币行情
Celestia - 加密货币行情
波场 - 比特币行情
波场 - 数字货币市值
Official Trump - 加密货币行情
Internet - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 比特币
Gram - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 比特币行情
Sui - 币种排行
Gram - 比特币
Katana - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Solv Protocol - 比特币
Midnight - 币种排行
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Haedal - 币种排行
NFP - 以太坊ETH价格
LayerZero - BTC行情