24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.79万 | $5,770.50万 | -2.03% |
| 611 |
DELLBDELLB
|
$482.86 | $508.60 | $476.67 | $13.00万 | — | -5.06% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.37万 | $5,553.35万 | -5.05% |
| 210 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $91.40万 | $774.08万 | -1.46% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80070.41 | $8.17万 | $7.96万 | $165.16万 | — | -1.36% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.87 | $166.26 | $155.47 | $2,150.73万 | $3,872.88万 | 3.17% |
| 423 |
MTLMetal DAO
|
$0.2647 | $0.2715 | $0.2598 | $32.19万 | $2,513.89万 | -1.96% |
| 539 |
WINWINkLink
|
$0.0000639 | $0.00006469 | $0.00006235 | $19.90万 | $350.12万 | 0.20% |
| 467 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 495 |
WCTWalletConnect Token
|
$0.03547 | $0.03674 | $0.0346 | $24.91万 | $1,769.77万 | -3.17% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.41 | $133.69 | $125.61 | $42.02万 | $197.01万 | -1.49% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.63 | $66.00 | $58.35 | $163.71万 | $376.46万 | -0.78% |
| 407 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $35.46万 | $2,151.55万 | -4.06% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - 加密货币行情
EUR - 以太坊ETH价格
波场 - 数字货币市值
Initia - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
Aptos - 比特币
United Stables - 币种排行
Midnight - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币
瑞波币 - 币种排行
Tokamak - 比特币
Avalanche - 比特币行情
USD1 - 币种排行
Tether Gold - BTC行情
Optimism - BTC行情
Midnight - 币种排行
USDC - 币种排行
JasmyCoin - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - 比特币
Celo - 比特币行情
Official Trump - 比特币
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Sui - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Midnight - 加密货币行情
MegaETH - 数字货币市值