24H 最高$0.00006632
24H 最低$0.00006192
今日开盘$0.0000648
24H 成交量$40.09万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.619 | $1.64 | $1.57 | $99.48万 | $5,647.08万 | 2.53% |
| 577 |
DELLBDELLB
|
$509.01 | $510.73 | $464.46 | $14.31万 | — | 8.48% |
| 556 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.83万 | $5,472.46万 | -0.06% |
| 156 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01786 | $134.87万 | $751.27万 | 3.63% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWBTC
|
$80827.51 | $8.12万 | $7.94万 | $80.52万 | — | 1.47% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.17 | $156.23 | $144.21 | $1,691.36万 | $2,820.24万 | 6.62% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.72万 | $2,452.58万 | 2.05% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 410 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $32.91万 | $1,773.90万 | 0.44% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.18 | $136.09 | $121.75 | $48.25万 | — | 0.62% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.13万 | $355.31万 | 4.76% |
| 507 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.98万 | $2,162.81万 | 0.31% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 - 比特币
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 比特币
Tree - 数字货币市值
United Stables - 比特币
Artificial - 以太坊ETH价格
Ondo - BTC行情
大零币 - 比特币
MegaETH - 比特币行情
Starknet - 数字货币市值
Initia - BTC行情
Huma Finance - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 币种排行
Sui - 比特币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
MegaETH - 币种排行
Brevis - 比特币
Ether.fi - 加密货币行情
Osmosis - 比特币
Worldcoin - BTC行情
Lorenzo - 币种排行
USD1 - 加密货币行情
BFUSD - 币种排行
Initia - BTC行情
比特现金 - BTC行情
Polkadot - 比特币行情
NFP - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Gram - 加密货币行情
Solana - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格