Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.35
4.18%
≈ ￥530.31
($3.22)
更新于 2026-10-29 09:20:02
24H 最高$88.10
24H 最低$76.94
今日开盘$77.13
24H 成交量$163.51万
流通市值$855.77万
24H 涨跌额($3.22)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.38万 | $5,770.50万 | -0.31% |
| 607 |
DELLBDELLB
|
$483.86 | $513.10 | $482.09 | $12.11万 | — | -4.21% |
| 527 |
ASTRAstar
|
$0.006275 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | -0.05% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.39万 | $774.08万 | -1.39% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.23万 | — | 0.34% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $153.09 | $2,196.77万 | $3,872.88万 | 5.46% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 586 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.85万 | — | -0.69% |
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.14 | $133.69 | $125.61 | $39.67万 | $197.01万 | 0.83% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.02 | $150.12万 | $376.46万 | 7.31% |
| 481 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.32万 | $2,151.55万 | -0.94% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - 比特币行情
比特币 - 数字货币市值
Official Trump - BTC行情
Artificial - BTC行情
Official Trump - 币种排行
Plume - 比特币
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 数字货币市值
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 比特币行情
USDC - 数字货币市值
Katana - 比特币行情
NFP - BTC行情
币安币 - BTC行情
莱特币 - 比特币
LayerZero - 比特币行情
Solana - 比特币
First Digital - 比特币
Gram - 数字货币市值
Gitcoin - 比特币
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 数字货币市值
Celestia - BTC行情
Solana - 币种排行
PAX Gold - 比特币行情
Raydium - 比特币
Bubblemaps - 比特币
Pepe - 数字货币市值
Sui - 币种排行
Aster - 数字货币市值
币安币 - 币种排行
Bittensor - 数字货币市值
Zama - 以太坊ETH价格