24H 最高$0.254
24H 最低$0.245
今日开盘$0.25
24H 成交量$18.85万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $95.61万 | $5,647.08万 | 2.08% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 585 |
ASTRAstar
|
$0.006243 | $0.006321 | $0.006092 | $13.56万 | $5,472.46万 | -0.26% |
| 157 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01786 | $133.65万 | $751.27万 | 3.25% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWBTC
|
$80754.22 | $8.12万 | $7.94万 | $83.61万 | — | 1.58% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 298 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.06万 | $2,452.58万 | 2.01% |
| 362 |
WINWINkLink
|
$0.00006393 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.06% |
| 579 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.62% |
| 447 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 1.83% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
GLWBGLWB
|
$128.64 | $136.09 | $121.75 | $44.75万 | — | 1.64% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Midnight - BTC行情
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币
币安币 - 加密货币行情
Ethena - 币种排行
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币行情
NFP - BTC行情
Osmosis - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 加密货币行情
莱特币 - 比特币
Injective - BTC行情
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
Midnight - 以太坊ETH价格
Synapse - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Uniswap - BTC行情
达世币 - 加密货币行情
Gitcoin - BTC行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Synapse - 数字货币市值
Starknet - 加密货币行情
Aave - 比特币
Ripple USD - 币种排行
Tree - 以太坊ETH价格
EUR - 数字货币市值