24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00859
24H 成交量$11.15万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $90.44万 | $5,665.72万 | 0.19% |
| 619 |
DELLBDELLB
|
$494.49 | $513.10 | $488.40 | $10.30万 | — | -2.37% |
| 542 |
ASTRAstar
|
$0.006337 | $0.00654 | $0.0062 | $15.74万 | $5,577.28万 | 1.47% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $113.69万 | $766.15万 | 0.00% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$80366.95 | $8.16万 | $8.03万 | $125.07万 | — | -0.08% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $164.50 | $144.83 | $1,916.89万 | $3,662.12万 | 11.70% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.78% |
| 560 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 459 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03579 | $24.50万 | $1,750.90万 | -1.54% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.02 | $131.43 | $125.06 | $19.55万 | $187.13万 | 2.55% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.71 | $63.05 | $57.00 | $126.25万 | $353.08万 | 9.46% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.27万 | $2,147.36万 | -1.56% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celestia - BTC行情
Avalanche - 比特币
Filecoin - 比特币
瑞波币 - 比特币行情
Huma Finance - BTC行情
EUR - BTC行情
Blur - 比特币
Plasma - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solv Protocol - 加密货币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Injective - BTC行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币
MyShell - 加密货币行情
Starknet - BTC行情
Aster - 比特币
Optimism - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 比特币
Ripple USD - 比特币
Polkadot - 比特币
Polkadot - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情
Renzo - 比特币