24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.35万 | $5,770.50万 | -0.99% |
| 613 |
DELLBDELLB
|
$482.02 | $513.10 | $476.67 | $12.19万 | — | -5.07% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
| 195 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $105.98万 | $774.08万 | -1.84% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80151.84 | $8.17万 | $7.96万 | $176.75万 | — | -0.74% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.86 | $166.26 | $155.47 | $2,036.99万 | $3,872.88万 | 4.43% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.67万 | $2,513.89万 | -1.71% |
| 530 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.40万 | $350.12万 | -0.63% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 524 |
WCTWalletConnect Token
|
$0.03523 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.11% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.44 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.45% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.78万 | $376.46万 | 5.33% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.77万 | $2,151.55万 | -3.61% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - 币种排行
First Digital - 比特币
波场 - 比特币行情
莱特币 - 比特币
Tokamak - BTC行情
Starknet - 比特币
Sei - 加密货币行情
Artificial - 比特币
Arbitrum - 比特币
Tokamak - 比特币
Initia - 以太坊ETH价格
Ether.fi - BTC行情
Midnight - 币种排行
Tutorial - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Zama - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 比特币行情
LITEB - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 数字货币市值
Shiba Inu - 数字货币市值
Haedal - 比特币
达世币 - 比特币
Ondo - 以太坊ETH价格
狗币 - 币种排行
Gram - 以太坊ETH价格
RWUSD - 比特币行情
Blur - BTC行情
Renzo - 以太坊ETH价格
Ondo - BTC行情
Katana - 比特币
MegaETH - 加密货币行情
United Stables - 数字货币市值
Hedera - 数字货币市值
Ondo - 以太坊ETH价格