24H 最高$0.7147
24H 最低$0.6847
今日开盘$0.6866
24H 成交量$302.21万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $98.60万 | $5,647.08万 | 0.44% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 567 |
ASTRAstar
|
$0.006459 | $0.00654 | $0.006161 | $14.08万 | $5,472.46万 | 4.16% |
| 165 |
SAGASaga
|
$0.01834 | $0.01877 | $0.0181 | $129.93万 | $751.27万 | 0.88% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WBTCWBTC
|
$80594.28 | $8.16万 | $7.97万 | $104.61万 | — | 0.64% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
| 314 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2622 | $49.16万 | $2,452.58万 | 2.44% |
| 361 |
WINWINkLink
|
$0.00006385 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.98% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 472 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03591 | $24.00万 | $1,773.90万 | 0.17% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 421 |
GLWBGLWB
|
$128.9 | $130.90 | $121.75 | $31.05万 | — | -1.36% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $111.71万 | $355.31万 | 3.00% |
| 540 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0632 | $16.41万 | $2,162.81万 | -1.56% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid - 比特币
大零币 - 加密货币行情
Hedera - 币种排行
Uniswap - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Gram - 数字货币市值
Gram - 加密货币行情
Aave - 币种排行
First Digital - 比特币行情
Midnight - 加密货币行情
Aerodrome - 加密货币行情
比特币 - BTC行情
Aptos - 比特币
Gitcoin - BTC行情
USD.AI - 加密货币行情
USDC - 币种排行
Bubblemaps - 比特币
艾达币 - 加密货币行情
莱特币 - BTC行情
恒星币 - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
Midnight - 数字货币市值
Starknet - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 比特币行情
Tokamak - 加密货币行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Arbitrum - BTC行情
Pepe - 比特币行情
达世币 - 币种排行
Filecoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - BTC行情
Plasma - 比特币行情
PAX Gold - 币种排行
Pepe - 币种排行