Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
0.12%
≈ ￥57.42
($0.01)
更新于 2026-10-30 02:50:02
24H 最高$9.12
24H 最低$8.60
今日开盘$8.69
24H 成交量$59.33万
流通市值$453.18万
24H 涨跌额($0.01)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 620 |
DELLBDELLB
|
$473.59 | $498.95 | $473.24 | $12.78万 | — | -4.99% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.88 | $166.26 | $158.22 | $1,964.15万 | $3,088.83万 | -3.13% |
| 438 |
MTLMetal DAO
|
$0.2705 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | 0.30% |
| 498 |
WINWINkLink
|
$0.00006608 | $0.00006652 | $0.00006292 | $25.14万 | $351.57万 | 4.66% |
| 366 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.98% |
| 396 |
WCTWalletConnect Token
|
$0.03602 | $0.03724 | $0.0346 | $37.96万 | $1,795.00万 | -0.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.44 | $136.89万 | $323.40万 | -5.69% |
| 344 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $47.95万 | $2,128.80万 | -3.15% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Ethena - BTC行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 比特币
瑞波币 - BTC行情
Tokamak - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Gram - 币种排行
LITEB - 比特币行情
Blur - BTC行情
Katana - BTC行情
Avalanche - BTC行情
Artificial - 加密货币行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 币种排行
Initia - BTC行情
Starknet - 比特币行情
JasmyCoin - 币种排行
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - BTC行情
Tokamak - 比特币行情
Uniswap - 比特币
Internet - 以太坊ETH价格
Hedera - 比特币
Zama - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
以太坊 - 比特币