24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$300.33万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
Optimism
$0.1107 +0.00%
Advanced Micro Devices (bStockAMDB
$570.32 +5.62%
Celestia
$0.5328 +1.95%
iShares MSCI South Korea ETF (EWYB
$163.16 +4.58%
Plume
$0.01572 -0.13%
Aerodrome Finance
$0.6988 +1.59%
Robinhood (bStocks Tokenized SHOODB
$88.44 -6.69%
Bloom Energy (bStocks TokenizeBEB
$225.24 +6.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $101.18万 | $5,647.08万 | 1.01% |
| 569 |
DELLBDELLB
|
$506.35 | $513.10 | $473.22 | $14.00万 | — | 6.21% |
| 563 |
ASTRAstar
|
$0.006482 | $0.00654 | $0.006161 | $14.34万 | $5,472.46万 | 4.82% |
| 169 |
SAGASaga
|
$0.01845 | $0.01877 | $0.0181 | $126.57万 | $751.27万 | 1.37% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
WBTCWBTC
|
$80625.11 | $8.16万 | $7.97万 | $107.93万 | — | 0.63% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.92 | $158.53 | $144.21 | $1,808.76万 | $2,820.24万 | 5.83% |
| 313 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.2623 | $49.28万 | $2,452.58万 | 2.25% |
| 359 |
WINWINkLink
|
$0.00006372 | $0.00006539 | $0.00006192 | $39.50万 | $6,038.41万 | -2.32% |
| 576 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.00% |
| 481 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBGLWB
|
$128.89 | $130.02 | $121.75 | $29.99万 | — | 0.48% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
| 533 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.06万 | $2,162.81万 | -1.10% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
狗币 - 币种排行
Sui - 数字货币市值
Gram - BTC行情
Hedera - 数字货币市值
USD.AI - 比特币
达世币 - 数字货币市值
RWUSD - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
Chainlink - 比特币行情
Injective - 币种排行
Gram - 加密货币行情
MarsCoin - 币种排行
USD.AI - BTC行情
莱特币 - 比特币行情
Zama - BTC行情
牛来 - 比特币行情
Internet - BTC行情
Hedera - 加密货币行情
Plasma - BTC行情
Pepe - 加密货币行情
Celestia - 币种排行
PAX Gold - 比特币行情
莱特币 - BTC行情
Avalanche - 以太坊ETH价格
Brevis - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 比特币
Gitcoin - 比特币行情
Gram - 数字货币市值