24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01796
24H 成交量$73.09万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 616 |
DELLBDELLB
|
$473.58 | $500.80 | $473.58 | $13.11万 | — | -4.90% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80541.51 | $8.18万 | $7.96万 | $214.03万 | — | -0.64% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 436 |
MTLMetal DAO
|
$0.27 | $0.2728 | $0.2598 | $32.53万 | $2,553.90万 | 0.11% |
| 498 |
WINWINkLink
|
$0.00006624 | $0.00006652 | $0.0000629 | $25.10万 | $351.57万 | 4.96% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.71万 | — | -1.18% |
| 400 |
WCTWalletConnect Token
|
$0.03587 | $0.03724 | $0.0346 | $37.92万 | $1,795.00万 | -0.44% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
恒星币 - BTC行情
Caldera - BTC行情
Gitcoin - BTC行情
LayerZero - 币种排行
Hyperliquid - 比特币
Internet - BTC行情
United Stables - 币种排行
Pudgy Penguins - BTC行情
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
JasmyCoin - 比特币
United Stables - 币种排行
比特币
Bonk - 加密货币行情
NFP - BTC行情
Pump.fun - 比特币行情
BFUSD - 币种排行
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币
Bubblemaps - 币种排行
Blur - 币种排行
比特现金 - 比特币
Sei - 比特币行情
Solana - 币种排行
Aster - 币种排行
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bonk - 比特币行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
BFUSD - 比特币行情
Haedal - 数字货币市值