24H 最高$0.141
24H 最低$0.133
今日开盘$0.1391
24H 成交量$20.50万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $79.81万 | $5,770.50万 | -1.65% |
| 616 |
DELLBDELLB
|
$482.63 | $513.10 | $476.67 | $12.65万 | — | -5.80% |
| 538 |
ASTRAstar
|
$0.006157 | $0.00654 | $0.006068 | $19.61万 | $5,553.35万 | -5.71% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.46% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$80193.69 | $8.17万 | $7.96万 | $161.33万 | — | -1.52% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $155.47 | $2,145.42万 | $3,872.88万 | 2.96% |
| 421 |
MTLMetal DAO
|
$0.2632 | $0.2715 | $0.2598 | $33.29万 | $2,513.89万 | -2.88% |
| 547 |
WINWINkLink
|
$0.00006446 | $0.00006452 | $0.00006235 | $19.09万 | $350.12万 | 1.37% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 495 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.77% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.35 | $162.00万 | $376.46万 | 0.65% |
| 408 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.20万 | $2,151.55万 | -3.74% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - 币种排行
Official Trump - BTC行情
JasmyCoin - 比特币行情
Pump.fun - 比特币行情
Blur - 数字货币市值
Optimism - 比特币行情
NFP - BTC行情
BFUSD - BTC行情
艾达币 - BTC行情
Official Trump - 比特币
Solana - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Pepe - 比特币
Katana - 币种排行
Initia - 加密货币行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 加密货币行情
Starknet - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 加密货币行情
Raydium - BTC行情
Artificial - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 比特币
Tokamak - BTC行情
Ether.fi - BTC行情
Sui - BTC行情
Injective - 数字货币市值
Ondo - 币种排行
NFP - 币种排行