Advanced Micro Devices (bStock
AMDB · 美元计价
$570.75
8.37%
≈ ￥3766.95
($44.09)
更新于 2026-10-28 15:45:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.66
24H 成交量$293.77万
流通市值$1,259.97万
24H 涨跌额($44.09)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $93.60万 | $5,647.08万 | 2.13% |
| 575 |
DELLBDELLB
|
$508.79 | $511.11 | $464.46 | $14.63万 | — | 9.26% |
| 619 |
ASTRAstar
|
$0.006297 | $0.006321 | $0.006092 | $10.76万 | $5,472.46万 | 1.83% |
| 160 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01792 | $131.71万 | $751.27万 | 2.49% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWBTC
|
$80841.36 | $8.12万 | $7.94万 | $85.05万 | — | 1.65% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.68 | $157.33 | $144.21 | $1,791.00万 | $2,820.24万 | 7.85% |
| 299 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.74% |
| 364 |
WINWINkLink
|
$0.00006373 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -3.04% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 453 |
WCTWalletConnect Token
|
$0.03695 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 3.04% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.39 | $136.09 | $121.75 | $44.77万 | — | 1.14% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 523 |
HYPERHyperlane
|
$0.0642 | $0.0651 | $0.0633 | $18.34万 | $2,162.81万 | -1.08% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui - 比特币行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
Synapse - 币种排行
Chainlink - 数字货币市值
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
Renzo - 加密货币行情
BFUSD - 数字货币市值
Brevis - 比特币行情
Sui - 比特币
EUR - 币种排行
Avalanche - 比特币行情
艾达币 - BTC行情
Renzo - BTC行情
大零币 - 币种排行
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Synapse - 币种排行
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
Brevis - 币种排行
Ripple USD - 加密货币行情
Celestia - 币种排行
PancakeSwap - 比特币行情
Haedal - 币种排行
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
Vana - 加密货币行情
Solana - 比特币行情
Starknet - 数字货币市值
USDC - BTC行情
莱特币 - 币种排行
Tokamak - 币种排行