24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1225
24H 成交量$64.21万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
| 610 |
DELLBDELLB
|
$485.99 | $513.10 | $483.35 | $11.97万 | — | -3.22% |
| 528 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.41万 | $5,577.28万 | 1.57% |
| 182 |
SAGASaga
|
$0.01884 | $0.0189 | $0.01818 | $120.92万 | $766.15万 | 1.45% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
WBTCWBTC
|
$81184.13 | $8.17万 | $8.02万 | $170.79万 | — | 0.68% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $144.83 | $2,236.86万 | $3,662.12万 | 10.50% |
| 323 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $50.91万 | $2,510.53万 | -1.65% |
| 383 |
WINWINkLink
|
$0.0000634 | $0.00006476 | $0.00006192 | $37.77万 | $354.67万 | -0.92% |
| 579 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.76万 | — | 1.49% |
| 463 |
WCTWalletConnect Token
|
$0.03642 | $0.03747 | $0.03569 | $25.66万 | $1,750.90万 | 0.41% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.60 | $57.25 | $136.35万 | $353.08万 | 11.18% |
| 490 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.09万 | $2,147.36万 | -0.31% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Quant - 币种排行
莱特币 - 比特币
Pepe - 数字货币市值
EUR - BTC行情
Ethena - 币种排行
恒星币 - 币种排行
Shiba Inu - 加密货币行情
Plasma - 比特币
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Plume - BTC行情
Aptos - 数字货币市值
Zama - 比特币行情
Sui - BTC行情
Worldcoin - 加密货币行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 比特币行情
比特现金 - 比特币
MyShell - 比特币
Arbitrum - 比特币行情
Aster - 比特币行情
Internet - 比特币
狗币 - 比特币
Chainlink - 币种排行
Tokamak - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 比特币
Initia - 以太坊ETH价格
Avalanche - 币种排行
Solana - 加密货币行情