24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2603
24H 成交量$30.63万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $83.91万 | $5,770.50万 | -2.83% |
| 621 |
DELLBDELLB
|
$479.65 | $513.10 | $476.67 | $11.84万 | — | -5.77% |
| 520 |
ASTRAstar
|
$0.006072 | $0.00654 | $0.006068 | $21.19万 | $5,553.35万 | -3.13% |
| 195 |
SAGASaga
|
$0.01784 | $0.01891 | $0.01781 | $102.23万 | $774.08万 | -3.20% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79734.5 | $8.17万 | $7.96万 | $166.98万 | — | -1.32% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.3 | $166.26 | $155.47 | $2,007.62万 | $3,872.88万 | 2.65% |
| 403 |
MTLMetal DAO
|
$0.2609 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -3.30% |
| 536 |
WINWINkLink
|
$0.00006295 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.27% |
| 491 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $24.84万 | — | -2.85% |
| 506 |
WCTWalletConnect Token
|
$0.03472 | $0.03696 | $0.0346 | $22.39万 | $1,769.77万 | -5.52% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.88 | $133.69 | $125.61 | $39.74万 | $197.01万 | -1.24% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.35 | $154.42万 | $376.46万 | 2.66% |
| 435 |
HYPERHyperlane
|
$0.0605 | $0.0648 | $0.0605 | $30.90万 | $2,151.55万 | -4.87% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera - 数字货币市值
Renzo - BTC行情
QQQB - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - BTC行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 比特币
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 币种排行
Tutorial - 比特币
恒星币 - 比特币行情
Bittensor - 币种排行
Aster - 数字货币市值
Aptos - 比特币
Sei - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 比特币
MyShell - 数字货币市值
Gitcoin - 数字货币市值
Gram - 加密货币行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Zama - 比特币
First Digital - 比特币
达世币 - 加密货币行情
Ethena - 比特币
Tutorial - 数字货币市值
Caldera - 币种排行
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Official Trump - BTC行情
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格