24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1602
24H 成交量$125.46万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $89.53万 | $5,665.72万 | 0.00% |
| 621 |
DELLBDELLB
|
$494.62 | $513.10 | $488.40 | $10.15万 | — | -1.67% |
| 540 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.006204 | $16.28万 | $5,577.28万 | 1.30% |
| 175 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01818 | $119.97万 | $766.15万 | -0.87% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80788.12 | $8.16万 | $8.02万 | $139.40万 | — | 0.38% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 21 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.27 | $165.78 | $144.83 | $2,188.32万 | $3,662.12万 | 12.43% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.7 | $132.18 | $125.06 | $19.45万 | $187.13万 | 3.44% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.5 | $63.50 | $57.25 | $127.27万 | $353.08万 | 10.30% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.09% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 币种排行
Hedera - 数字货币市值
EUR - 币种排行
恒星币 - 币种排行
Huma Finance - 比特币
Huma Finance - 加密货币行情
RWUSD - BTC行情
Sui - 比特币行情
QQQB - 币种排行
Uniswap - 加密货币行情
Katana - 比特币
Optimism - 加密货币行情
MyShell - BTC行情
MyShell - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 比特币行情
艾达币 - 加密货币行情
以太坊 - 币种排行
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 比特币行情
Plume - 币种排行
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币行情
Zama - 数字货币市值
Solana - 币种排行
Initia - 比特币
Caldera - 比特币行情
狗币 - 比特币行情
Renzo - 比特币
PAX Gold - 比特币
Zama - 币种排行