AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.62
0.00%
≈ ￥274.692
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.62
24H 成交量$13.13万
流通市值$187.62万
24H 涨跌额($0.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $80.40万 | $5,665.72万 | 0.37% |
| 607 |
DELLBDELLB
|
$488.21 | $513.10 | $482.09 | $12.07万 | — | -3.18% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.29万 | $5,577.28万 | 0.75% |
| 198 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.16% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$81190.96 | $8.17万 | $8.02万 | $161.20万 | — | 0.69% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.63 | $166.10 | $148.08 | $2,238.94万 | $3,662.12万 | 9.07% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 360 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.61 | $40.84万 | $187.13万 | 2.07% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $66.00 | $57.37 | $150.33万 | $353.08万 | 8.72% |
| 486 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.97万 | $2,147.36万 | -0.78% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - BTC行情
Huma Finance - 币种排行
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 数字货币市值
Filecoin - 比特币
比特现金 - 数字货币市值
Uniswap - 数字货币市值
Ethena - 数字货币市值
Official Trump - 币种排行
Ripple USD - 比特币
Starknet - 币种排行
狗币 - BTC行情
Haedal - 比特币行情
Gitcoin - 比特币行情
Polkadot - 比特币
MegaETH - 数字货币市值
MarsCoin - 币种排行
QQQB - 数字货币市值
Tokamak - 加密货币行情
牛来 - 比特币
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 数字货币市值
LayerZero - 比特币
Hyperliquid - BTC行情
以太坊 - 比特币行情
Celo - 比特币
Celestia - 数字货币市值
Starknet - 比特币行情
Optimism - 加密货币行情
艾达币 - 比特币
Filecoin - BTC行情