24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.612 | $1.64 | $1.59 | $89.74万 | $5,665.72万 | 1.26% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 541 |
ASTRAstar
|
$0.006358 | $0.00654 | $0.0062 | $16.06万 | $5,577.28万 | 2.14% |
| 177 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01821 | $114.18万 | $766.15万 | 0.99% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWBTC
|
$80561.41 | $8.16万 | $8.02万 | $123.39万 | — | 0.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $164.59 | $144.83 | $1,992.49万 | $3,662.12万 | 12.31% |
| 325 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.15万 | $2,510.53万 | 0.23% |
| 360 |
WINWINkLink
|
$0.00006326 | $0.00006489 | $0.00006192 | $39.73万 | $354.67万 | -2.06% |
| 559 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.10% |
| 454 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.0357 | $25.23万 | $1,750.90万 | -0.64% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 504 |
GLWBCorning (bStocks Tokenized Sto
|
$131.57 | $131.85 | $125.06 | $19.13万 | $187.13万 | 3.82% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $126.40万 | $353.08万 | 8.97% |
| 508 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.42万 | $2,147.36万 | -1.25% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Injective - BTC行情
Huma Finance - 比特币行情
Solv Protocol - 币种排行
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - BTC行情
大零币 - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Solana - 比特币行情
Ondo - 比特币
Nillion - 比特币行情
Nillion - BTC行情
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Plume - 币种排行
Filecoin - 比特币
Ethena - 币种排行
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - BTC行情
NFP - BTC行情
Worldcoin - 币种排行
Celo - 加密货币行情
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
USD1 - 比特币
艾达币 - 比特币行情
NFP - 币种排行
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 数字货币市值
Katana - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
United Stables - 以太坊ETH价格