24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3745
24H 成交量$220.64万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.58 | $100.58万 | $5,647.08万 | 3.29% |
| 577 |
DELLBDELLB
|
$511.16 | $511.36 | $469.91 | $13.65万 | — | 8.69% |
| 612 |
ASTRAstar
|
$0.006427 | $0.006427 | $0.006105 | $11.15万 | $5,472.46万 | 5.15% |
| 167 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01797 | $128.12万 | $751.27万 | 3.16% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.62万 | — | 2.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.52 | $144.21 | $1,800.66万 | $2,820.24万 | 7.26% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2605 | $51.66万 | $2,452.58万 | 3.56% |
| 365 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -2.66% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000987 | $15.47万 | — | 3.65% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.85% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 350 |
GLWBGLWB
|
$129.05 | $136.09 | $121.75 | $41.08万 | — | -0.68% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aster - 比特币
Artificial - 数字货币市值
Nillion - 数字货币市值
Sui - 数字货币市值
Nillion - 比特币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
Aave - 比特币
Aptos - 加密货币行情
NEAR Protocol - 币种排行
NFP - 数字货币市值
Filecoin - BTC行情
United Stables - 比特币
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 币种排行
Vana - BTC行情
达世币 - 以太坊ETH价格
Internet - BTC行情
Worldcoin - BTC行情
USD1 - 币种排行
PancakeSwap - 数字货币市值
MarsCoin - 币种排行
MegaETH - 比特币行情
Bubblemaps - 比特币
Nillion - 币种排行
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Solana - BTC行情
Brevis - 加密货币行情
RWUSD - 数字货币市值
Ethena - BTC行情
比特币 - BTC行情