24H 最高$0.973
24H 最低$0.942
今日开盘$0.953
24H 成交量$47.21万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $99.77万 | $5,647.08万 | -0.13% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 540 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006192 | $16.50万 | $5,472.46万 | 1.48% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $117.58万 | $751.27万 | 0.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$80415.04 | $8.16万 | $8.01万 | $128.39万 | — | 0.34% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 320 |
MTLMetal DAO
|
$0.267 | $0.2759 | $0.2647 | $48.13万 | $2,452.58万 | 0.76% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $39.06万 | $6,038.41万 | -3.45% |
| 571 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.10% |
| 480 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03585 | $22.09万 | $1,773.90万 | -0.58% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBGLWB
|
$129.25 | $130.71 | $125.06 | $20.49万 | — | 2.73% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Haedal - BTC行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
恒星币 - 比特币行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Quant - BTC行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Filecoin - 比特币
Gitcoin - 比特币
瑞波币 - 加密货币行情
瑞波币 - 币种排行
United Stables - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Gitcoin - 比特币行情
RWUSD - 加密货币行情
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
Quant - 比特币
达世币 - BTC行情
Optimism - 数字货币市值
Gitcoin - 币种排行
Ripple USD - 比特币行情
牛来 - 比特币行情
MegaETH - 加密货币行情
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格