24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1102
24H 成交量$16.56万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.26万 | $5,647.08万 | 0.50% |
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
| 537 |
ASTRAstar
|
$0.006365 | $0.00654 | $0.006192 | $16.66万 | $5,472.46万 | 2.41% |
| 172 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01816 | $121.18万 | $751.27万 | 0.38% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$80672.29 | $8.16万 | $7.98万 | $104.04万 | — | 0.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 575 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000999 | $13.81万 | — | 0.60% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 489 |
GLWBGLWB
|
$128.7 | $130.71 | $124.14 | $21.02万 | — | 2.91% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $62.18 | $54.99 | $130.51万 | $355.31万 | 9.63% |
| 521 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.24万 | $2,162.81万 | -1.56% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - 比特币行情
Raydium - 数字货币市值
First Digital - 数字货币市值
Bittensor - 币种排行
First Digital - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 币种排行
Raydium - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 数字货币市值
Artificial - 加密货币行情
Ondo - 币种排行
Bubblemaps - 加密货币行情
Brevis - 加密货币行情
Solana - 比特币
Celo - BTC行情
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 数字货币市值
Solana - 比特币
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 比特币
NFP - BTC行情
Bittensor - 比特币
比特币 - BTC行情
Zama - 加密货币行情
Artificial Inu - 加密货币行情
NFP - BTC行情
币安币 - 加密货币行情
Sui - 以太坊ETH价格
Midnight - 加密货币行情