24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.507 | $1.64 | $1.44 | $124.49万 | $5,697.62万 | -8.00% |
| 598 |
DELLBDELLB
|
$444.87 | $493.64 | $443.07 | $17.22万 | — | -8.13% |
| 559 |
ASTRAstar
|
$0.006053 | $0.006359 | $0.005865 | $21.62万 | $5,558.04万 | -4.47% |
| 184 |
SAGASaga
|
$0.01728 | $0.01891 | $0.01657 | $148.36万 | $777.06万 | -8.18% |
| 371 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79172.63 | $8.18万 | $7.83万 | $305.64万 | — | -2.56% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.93 | $166.26 | $155.14 | $1,944.13万 | $3,088.83万 | -2.73% |
| 507 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $29.92万 | $2,553.90万 | -2.65% |
| 481 |
WINWINkLink
|
$0.0000664 | $0.00006754 | $0.00006292 | $33.77万 | $351.57万 | 4.90% |
| 326 |
1000SATS1000SATS
|
$0.00000947 | $0.00001033 | $0.00000894 | $60.20万 | — | -7.79% |
| 399 |
WCTWalletConnect Token
|
$0.03447 | $0.03724 | $0.03353 | $46.46万 | $1,795.00万 | -5.46% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 462 |
GLWBCorning (bStocks Tokenized Sto
|
$125.1 | $132.60 | $124.76 | $35.89万 | $190.45万 | -3.86% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.35 | $66.00 | $55.06 | $208.84万 | $323.40万 | -8.81% |
| 339 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $57.17万 | $2,128.80万 | -7.50% |
| 360 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Celestia - 币种排行
United Stables - BTC行情
Initia - 比特币
Katana - 币种排行
Ethena - 币种排行
Arbitrum - 币种排行
Solana - 数字货币市值
Pump.fun - 比特币行情
Aster - 数字货币市值
Quant - 比特币
Official Trump - 币种排行
Celestia - 比特币
波场 - 数字货币市值
Injective - 比特币行情
应用链 - 币种排行
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特现金 - BTC行情
瑞波币 - BTC行情
波场 - 比特币
波场 - 币种排行
LayerZero - 加密货币行情
比特币
Chainlink - 比特币
Ripple USD - 比特币行情
EUR - 数字货币市值
恒星币 - 币种排行
Solana - 以太坊ETH价格
达世币 - 数字货币市值
EUR - BTC行情
Filecoin - 比特币
World Liberty - 数字货币市值
Sui - 数字货币市值
Aptos - 数字货币市值
比特币 - 加密货币行情
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 数字货币市值