24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00696
24H 成交量$27.25万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $76.45万 | $5,770.50万 | -0.56% |
| 609 |
DELLBDELLB
|
$480.9 | $506.94 | $476.67 | $13.12万 | — | -5.10% |
| 560 |
ASTRAstar
|
$0.00622 | $0.006496 | $0.006068 | $17.62万 | $5,553.35万 | -3.92% |
| 209 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $90.48万 | $774.08万 | -0.65% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79965.63 | $8.17万 | $7.96万 | $167.79万 | — | -0.90% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,233.43万 | $3,872.88万 | 3.99% |
| 427 |
MTLMetal DAO
|
$0.2648 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -1.27% |
| 506 |
WINWINkLink
|
$0.00006502 | $0.00006572 | $0.00006235 | $22.78万 | $350.12万 | 2.69% |
| 465 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $27.29万 | — | 0.10% |
| 479 |
WCTWalletConnect Token
|
$0.03597 | $0.03674 | $0.0346 | $26.03万 | $1,769.77万 | -0.72% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.72 | $133.69 | $125.61 | $41.88万 | $197.01万 | -0.72% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $158.77万 | $376.46万 | 0.81% |
| 409 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.35万 | $2,151.55万 | -2.22% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
BFUSD - 币种排行
Avalanche - BTC行情
狗币 - 数字货币市值
Pepe - 币种排行
USDC - 以太坊ETH价格
JasmyCoin - 比特币
Uniswap - 币种排行
恒星币 - 数字货币市值
Blur - 比特币行情
Gram - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 数字货币市值
First Digital - BTC行情
Plume - 数字货币市值
Arbitrum - 币种排行
Chainlink - 比特币行情
比特现金 - 加密货币行情
Official Trump - 比特币
Ethena - 比特币行情
NEAR Protocol - 币种排行
Quant - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Blur - 币种排行
Gitcoin - 数字货币市值
Aptos - 币种排行
Ondo - 以太坊ETH价格
Raydium - BTC行情
USDC - 数字货币市值
币安币 - BTC行情
Solana - BTC行情
Ether.fi - BTC行情
Initia - 比特币