24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006509
24H 成交量$94.17万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $79.82万 | $5,770.50万 | -2.39% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
| 512 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.39% |
| 198 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.34万 | $774.08万 | -3.96% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$79736.66 | $8.17万 | $7.96万 | $169.77万 | — | -1.64% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $1,963.42万 | $3,872.88万 | 2.45% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $38.93万 | $197.01万 | -1.53% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $150.84万 | $376.46万 | 3.01% |
| 449 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.58% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera - 加密货币行情
Sei - 比特币
Raydium - 币种排行
Raydium - BTC行情
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Aave - 比特币行情
Tutorial - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Celo - BTC行情
币安币 - BTC行情
Celo - BTC行情
Bittensor - 数字货币市值
Nillion - BTC行情
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 加密货币行情
Gitcoin - BTC行情
Plasma - 比特币
Polkadot - 比特币
Celestia - 加密货币行情
Aave - 比特币行情
达世币 - 币种排行
MegaETH - 比特币
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 比特币行情
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 币种排行
Tether Gold - 比特币
Polkadot - 以太坊ETH价格