24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000307
24H 成交量$268.02万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $81.78万 | $5,770.50万 | 0.25% |
| 607 |
DELLBDELLB
|
$488.44 | $513.10 | $482.09 | $12.11万 | — | -3.42% |
| 529 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.15万 | $5,553.35万 | 0.19% |
| 196 |
SAGASaga
|
$0.01853 | $0.01891 | $0.01818 | $108.09万 | $774.08万 | -0.91% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$81007.53 | $8.17万 | $8.02万 | $159.49万 | — | 0.50% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.21 | $166.26 | $151.11 | $2,233.24万 | $3,872.88万 | 8.44% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 586 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.69% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.96 | $133.69 | $125.61 | $39.79万 | $197.01万 | 1.51% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.66 | $150.39万 | $376.46万 | 7.80% |
| 482 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.12万 | $2,151.55万 | -0.78% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
以太坊 - 比特币
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Renzo - BTC行情
达世币 - 币种排行
恒星币 - 以太坊ETH价格
Katana - 比特币
Uniswap - 比特币
NFP - 币种排行
波场 - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - 币种排行
Filecoin - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 币种排行
Bittensor - BTC行情
Midnight - 比特币行情
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币行情
大零币 - 数字货币市值
Ethena - 币种排行
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - 比特币
Gram - 比特币行情
Haedal - BTC行情