24H 最高$2.14
24H 最低$2.02
今日开盘$2.092
24H 成交量$334.92万
流通市值$7.23亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $75.09万 | $5,697.62万 | -0.06% |
| 615 |
DELLBDELLB
|
$481 | $500.80 | $476.67 | $13.01万 | — | -2.46% |
| 580 |
ASTRAstar
|
$0.006282 | $0.006408 | $0.006068 | $16.63万 | $5,558.04万 | -0.52% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $102.29万 | $777.06万 | 1.64% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80958.46 | $8.18万 | $7.96万 | $200.26万 | — | 0.52% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.62 | $166.26 | $158.22 | $2,017.40万 | $3,088.83万 | -1.72% |
| 430 |
MTLMetal DAO
|
$0.2714 | $0.2728 | $0.2598 | $33.14万 | $2,553.90万 | 1.08% |
| 498 |
WINWINkLink
|
$0.00006616 | $0.00006652 | $0.00006242 | $24.79万 | $351.57万 | 5.77% |
| 367 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00000981 | $43.14万 | — | 1.49% |
| 399 |
WCTWalletConnect Token
|
$0.03641 | $0.03724 | $0.0346 | $37.82万 | $1,795.00万 | 1.56% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | -0.46% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.1 | $66.00 | $58.44 | $141.32万 | $323.40万 | -0.74% |
| 343 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $49.02万 | $2,128.80万 | -1.11% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena - BTC行情
Internet - BTC行情
Katana - BTC行情
Arbitrum - 数字货币市值
USDC - 比特币行情
Celestia - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 比特币行情
United Stables - 以太坊ETH价格
Blur - 加密货币行情
Tether Gold - 币种排行
First Digital - 币种排行
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 比特币
Tokamak - 比特币
Chainlink - 加密货币行情
Quant - 比特币
币安币 - BTC行情
Tether Gold - 币种排行
Tokamak - 币种排行
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
Blur - 加密货币行情
Bonk - 币种排行
LayerZero - 币种排行
Bonk - 以太坊ETH价格
比特现金 - BTC行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格