24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04333
24H 成交量$17.71万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $98.35万 | $5,647.08万 | 2.72% |
| 579 |
DELLBDELLB
|
$509.11 | $510.73 | $464.46 | $14.23万 | — | 8.99% |
| 576 |
ASTRAstar
|
$0.006251 | $0.006321 | $0.006092 | $14.34万 | $5,472.46万 | 0.13% |
| 156 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01786 | $133.95万 | $751.27万 | 2.95% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWBTC
|
$80789.62 | $8.12万 | $7.94万 | $82.53万 | — | 1.19% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.07 | $144.21 | $1,713.56万 | $2,820.24万 | 7.41% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $54.15万 | $2,452.58万 | 1.39% |
| 367 |
WINWINkLink
|
$0.00006388 | $0.00006625 | $0.00006192 | $38.88万 | $6,038.41万 | -1.96% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.95万 | — | 2.62% |
| 434 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $29.49万 | $1,773.90万 | 1.57% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 330 |
GLWBGLWB
|
$128.44 | $136.09 | $121.75 | $44.85万 | — | 1.23% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.31 | $59.48 | $54.81 | $113.34万 | $355.31万 | 5.82% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.78% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ether.fi - 币种排行
Haedal - 数字货币市值
Initia - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
Hedera - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - BTC行情
Uniswap - BTC行情
First Digital - 比特币行情
狗币 - 比特币行情
USD.AI - 比特币
狗币 - 比特币行情
Plume - 比特币行情
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 币种排行
Nillion - 币种排行
莱特币 - 币种排行
Artificial - 比特币
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Tokamak - 币种排行
PAX Gold - 比特币行情
Sui - 数字货币市值
波场 - 数字货币市值
USD1 - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 以太坊ETH价格
Ethena - 比特币行情