24H 最高$0.08426
24H 最低$0.07687
今日开盘$0.07705
24H 成交量$1,024.95万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.636 | $1.64 | $1.58 | $100.95万 | $5,647.08万 | 3.54% |
| 579 |
DELLBDELLB
|
$511.17 | $511.17 | $469.91 | $13.64万 | — | 8.65% |
| 613 |
ASTRAstar
|
$0.006385 | $0.006385 | $0.006104 | $11.02万 | $5,472.46万 | 4.60% |
| 168 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01797 | $128.07万 | $751.27万 | 3.28% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$81409.77 | $8.16万 | $7.95万 | $107.68万 | — | 2.46% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.96 | $157.52 | $144.21 | $1,800.05万 | $2,820.24万 | 7.16% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000986 | $15.66万 | — | 3.65% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 350 |
GLWBGLWB
|
$128.83 | $136.09 | $121.75 | $41.15万 | — | -1.03% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.90万 | $355.31万 | 5.65% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.62万 | $2,162.81万 | 1.10% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 币种排行
Initia - 数字货币市值
USD.AI - 数字货币市值
Sui - 比特币行情
Renzo - 比特币
BFUSD - 比特币
Caldera - 数字货币市值
Aptos - 币种排行
Celestia - 比特币
牛来 - 比特币
瑞波币 - 币种排行
First Digital - BTC行情
NFP - BTC行情
Animecoin - 数字货币市值
大零币 - 比特币行情
Injective - BTC行情
Renzo - BTC行情
Caldera - 币种排行
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
恒星币 - 加密货币行情
Filecoin - 比特币行情
比特现金 - 比特币行情
Nillion - 比特币
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
Animecoin - 币种排行
波场 - 数字货币市值
EUR - 币种排行
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 比特币行情
比特币
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
莱特币 - BTC行情