24H 最高$0.022
24H 最低$0.0208
今日开盘$0.02112
24H 成交量$19.70万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $96.96万 | $5,647.08万 | 2.33% |
| 589 |
DELLBDELLB
|
$507.85 | $511.11 | $469.14 | $13.50万 | — | 8.01% |
| 618 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.66万 | $5,472.46万 | 3.07% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $128.70万 | $751.27万 | 1.53% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WBTCWBTC
|
$81323 | $8.16万 | $7.94万 | $90.17万 | — | 2.06% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.6 | $157.52 | $144.21 | $1,807.35万 | $2,820.24万 | 6.84% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 577 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.30万 | — | 2.62% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 347 |
GLWBGLWB
|
$128.41 | $136.09 | $121.75 | $42.64万 | — | 0.65% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $114.11万 | $355.31万 | 4.37% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.16% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Sui - 加密货币行情
Official Trump - 数字货币市值
比特币
Midnight - 比特币行情
Official Trump - 加密货币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Zama - 以太坊ETH价格
狗币 - 比特币
Aster - BTC行情
Filecoin - 加密货币行情
Bittensor - 币种排行
Avalanche - BTC行情
Artificial - 币种排行
Optimism - BTC行情
Uniswap - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
Aster - BTC行情
USDC - 加密货币行情
PAX Gold - BTC行情
Vana - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
PancakeSwap - 数字货币市值
Quant - 比特币行情
Quant - BTC行情
Internet - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 比特币
USD.AI - 数字货币市值
Gram - 币种排行
Hedera - 比特币行情
Uniswap - 以太坊ETH价格