24H 最高$0.1091
24H 最低$0.1014
今日开盘$0.1089
24H 成交量$123.81万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -1.72% |
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.68万 | — | -5.86% |
| 536 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006068 | $20.11万 | $5,553.35万 | -5.64% |
| 205 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -1.78% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80134.59 | $8.17万 | $7.96万 | $162.11万 | — | -1.62% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $166.26 | $155.47 | $2,141.69万 | $3,872.88万 | 2.64% |
| 417 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $33.56万 | $2,513.89万 | -3.32% |
| 556 |
WINWINkLink
|
$0.00006408 | $0.00006433 | $0.00006235 | $18.27万 | $350.12万 | 0.76% |
| 484 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.08万 | — | -2.05% |
| 497 |
WCTWalletConnect Token
|
$0.03513 | $0.03674 | $0.0346 | $24.49万 | $1,769.77万 | -4.07% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.39万 | $197.01万 | -1.50% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.35 | $161.06万 | $376.46万 | 0.40% |
| 435 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0605 | $30.90万 | $2,151.55万 | -4.52% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celo - 比特币行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 加密货币行情
达世币 - 比特币
Hyperliquid - 数字货币市值
波场 - 数字货币市值
Bonk - 币种排行
Gram - 以太坊ETH价格
Pepe - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Plume - 数字货币市值
Sui - 以太坊ETH价格
Sei - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 比特币
Polkadot - 数字货币市值
First Digital - 比特币
Avalanche - 比特币行情
Aave - 数字货币市值
Bonk - 加密货币行情
Celo - BTC行情
Pump.fun - 加密货币行情
币安币 - BTC行情
比特现金 - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 加密货币行情
Official Trump - 币种排行
LITEB - 比特币行情
Falcon Finance - 比特币
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 加密货币行情
Internet - BTC行情