24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04789
24H 成交量$64.09万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.619 | $1.64 | $1.57 | $99.48万 | $5,647.08万 | 2.53% |
| 577 |
DELLBDELLB
|
$509.01 | $510.73 | $464.46 | $14.31万 | — | 8.48% |
| 556 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.83万 | $5,472.46万 | -0.06% |
| 156 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01786 | $134.87万 | $751.27万 | 3.63% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWBTC
|
$80827.51 | $8.12万 | $7.94万 | $80.52万 | — | 1.47% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.17 | $156.23 | $144.21 | $1,691.36万 | $2,820.24万 | 6.62% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.72万 | $2,452.58万 | 2.05% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 410 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $32.91万 | $1,773.90万 | 0.44% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.18 | $136.09 | $121.75 | $48.25万 | — | 0.62% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.13万 | $355.31万 | 4.76% |
| 507 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.98万 | $2,162.81万 | 0.31% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Polkadot - 加密货币行情
波场 - 加密货币行情
Ethena - BTC行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
Celo - 比特币行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 加密货币行情
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Pepe - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Nillion - BTC行情
以太坊 - 数字货币市值
USDC - 币种排行
Aptos - 币种排行
Pump.fun - BTC行情
Plasma - 数字货币市值
Pepe - 加密货币行情
Tutorial - BTC行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
Hedera - BTC行情
USD1 - 比特币行情
Aave - 比特币
USD1 - BTC行情
Vana - 比特币
Renzo - 比特币行情
Hyperliquid - BTC行情
恒星币 - BTC行情
Celestia - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 比特币
USDC - 比特币行情
Filecoin - 比特币