24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05322
24H 成交量$651.00万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.621 | $1.64 | $1.58 | $97.17万 | $5,647.08万 | 2.14% |
| 580 |
DELLBDELLB
|
$508.51 | $513.10 | $473.22 | $13.54万 | — | 7.19% |
| 576 |
ASTRAstar
|
$0.00652 | $0.00654 | $0.006161 | $13.82万 | $5,472.46万 | 5.64% |
| 166 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.05% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$81041.71 | $8.16万 | $7.97万 | $104.55万 | — | 1.57% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 312 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2616 | $49.75万 | $2,452.58万 | 3.06% |
| 361 |
WINWINkLink
|
$0.00006362 | $0.00006595 | $0.00006192 | $39.56万 | $6,038.41万 | -3.27% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000993 | $14.57万 | — | 2.52% |
| 477 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.0356 | $23.57万 | $1,773.90万 | 2.25% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 417 |
GLWBGLWB
|
$129.06 | $130.90 | $121.75 | $31.77万 | — | 2.03% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
| 543 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0636 | $16.29万 | $2,162.81万 | 0.16% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 比特币行情
Artificial - 币种排行
Internet - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Brevis - 加密货币行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Aster - 数字货币市值
比特币
Aerodrome - 币种排行
Celo - 比特币行情
EUR - 币种排行
Ondo - 币种排行
比特现金 - BTC行情
Blur - 比特币
Polkadot - 比特币行情
Brevis - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
Nillion - BTC行情
Aerodrome - 以太坊ETH价格
Sui - 比特币行情
Ethena - 比特币
MegaETH - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 比特币
币安币 - 数字货币市值
First Digital - 数字货币市值