Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.99
-1.98%
≈ ￥1016.33
(-$3.11)
更新于 2026-10-30 12:05:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.1
24H 成交量$264.02万
流通市值$2,011.16万
24H 涨跌额(-$3.11)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.54万 | $5,697.62万 | -7.79% |
| 539 |
DELLBDELLB
|
$444.34 | $493.64 | $437.02 | $29.61万 | — | -7.00% |
| 556 |
ASTRAstar
|
$0.005888 | $0.006352 | $0.005724 | $27.30万 | $5,558.04万 | -3.35% |
| 165 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $224.13万 | $777.06万 | -4.91% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWBTC
|
$77986.48 | $8.18万 | $7.64万 | $394.19万 | — | -2.17% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.54 | $164.80 | $148.44 | $2,279.96万 | $3,088.83万 | -5.38% |
| 522 |
MTLMetal DAO
|
$0.2567 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | -1.65% |
| 468 |
WINWINkLink
|
$0.000066 | $0.00006754 | $0.00006292 | $42.85万 | $351.57万 | 4.58% |
| 331 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000861 | $76.08万 | — | -5.79% |
| 305 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $82.45万 | $1,795.00万 | -7.19% |
| 316 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.3 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.22% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.04万 | $323.40万 | -3.11% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $70.09万 | $2,128.80万 | -8.27% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Uniswap - BTC行情
MarsCoin - 加密货币行情
Aave - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 币种排行
EUR - 比特币行情
Raydium - 比特币
Lido DAO - BTC行情
World Liberty - 币种排行
RWUSD - 币种排行
Hedera - 比特币行情
LayerZero - 加密货币行情
BFUSD - BTC行情
Tether Gold - 币种排行
币安币 - 比特币行情
达世币 - 比特币
狗币 - 币种排行
Aster - 币种排行
Horizen - 数字货币市值
THORChain - 比特币
MarsCoin - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - 比特币
Plasma - 币种排行
Gitcoin - 数字货币市值
Particle - 币种排行
MarsCoin - 数字货币市值
Injective - 币种排行
Zama - 数字货币市值
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Horizen - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币
Chainlink - 比特币行情