24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $74.85万 | $5,770.50万 | 0.44% |
| 600 |
DELLBDELLB
|
$488.39 | $500.80 | $476.67 | $14.30万 | — | -1.27% |
| 584 |
ASTRAstar
|
$0.006299 | $0.006408 | $0.006068 | $15.74万 | $5,553.35万 | -0.63% |
| 204 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $95.24万 | $774.08万 | 1.53% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$81156.11 | $8.17万 | $7.96万 | $144.11万 | — | 0.93% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,229.94万 | $3,872.88万 | 2.52% |
| 428 |
MTLMetal DAO
|
$0.2703 | $0.2715 | $0.2598 | $31.60万 | $2,513.89万 | 1.12% |
| 497 |
WINWINkLink
|
$0.00006591 | $0.00006652 | $0.00006235 | $24.22万 | $350.12万 | 4.16% |
| 457 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $28.57万 | — | 1.59% |
| 419 |
WCTWalletConnect Token
|
$0.03668 | $0.03677 | $0.0346 | $33.25万 | $1,769.77万 | 2.32% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.74 | $133.69 | $125.86 | $42.10万 | $197.01万 | 1.73% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.44 | $139.46万 | $376.46万 | -1.63% |
| 422 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $32.65万 | $2,151.55万 | -1.73% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 比特币行情
Zama - BTC行情
Starknet - 数字货币市值
Aster - 币种排行
Raydium - 币种排行
波场 - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
Gram - BTC行情
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
JasmyCoin - 比特币
牛来 - 加密货币行情
Pepe - 币种排行
Sei - 币种排行
Ondo - BTC行情
Ondo - BTC行情
Plume - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 比特币行情
United Stables - 币种排行
Particle - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Aptos - 币种排行
EUR - 比特币行情
RWUSD - 数字货币市值
LITEB - 数字货币市值