Circle Internet Group (bStocks
CRCLB · 美元计价
$79.44
-1.43%
≈ ￥524.304
(-$1.15)
更新于 2026-10-29 20:35:02
24H 最高$82.08
24H 最低$78.91
今日开盘$80.59
24H 成交量$1,555.25万
流通市值$1.60亿
24H 涨跌额(-$1.15)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $78.86万 | $5,770.50万 | -0.75% |
| 608 |
DELLBDELLB
|
$480.59 | $508.19 | $476.67 | $13.12万 | — | -5.42% |
| 559 |
ASTRAstar
|
$0.006211 | $0.006496 | $0.006068 | $17.72万 | $5,553.35万 | -3.91% |
| 210 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $90.80万 | $774.08万 | -0.87% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80053.17 | $8.17万 | $7.96万 | $170.95万 | — | -0.68% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,228.64万 | $3,872.88万 | 3.37% |
| 428 |
MTLMetal DAO
|
$0.2645 | $0.2715 | $0.2598 | $31.91万 | $2,513.89万 | -1.45% |
| 518 |
WINWINkLink
|
$0.0000651 | $0.00006538 | $0.00006235 | $21.31万 | $350.12万 | 1.96% |
| 464 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.39万 | — | -0.60% |
| 489 |
WCTWalletConnect Token
|
$0.03573 | $0.03674 | $0.0346 | $25.15万 | $1,769.77万 | -1.03% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $42.07万 | $197.01万 | -1.07% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $66.00 | $58.35 | $160.37万 | $376.46万 | -0.40% |
| 408 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $34.80万 | $2,151.55万 | -2.85% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 - 币种排行
Plume - 比特币行情
Plasma - 比特币行情
Uniswap - BTC行情
Uniswap - 币种排行
Sei - 数字货币市值
Celestia - 币种排行
Ether.fi - BTC行情
USD1 - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 比特币
Artificial - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情
USD1 - BTC行情
Plasma - 比特币
Hedera - 加密货币行情
Aster - 比特币行情
Gitcoin - BTC行情
Starknet - 比特币行情
Aster - 数字货币市值
Plasma - 比特币
比特币 - 币种排行
Injective - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 加密货币行情
NFP - 以太坊ETH价格
Solana - 比特币
Chainlink - 币种排行
Injective - 比特币
Gitcoin - 数字货币市值
Midnight - BTC行情
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 数字货币市值
First Digital - 币种排行