24H 最高$169.70
24H 最低$151.88
今日开盘$166.48
24H 成交量$23.54万
流通市值—
24H 涨跌额(-$13.04)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 589 |
DELLBDELLB
|
$439.84 | $493.64 | $437.17 | $21.34万 | — | -8.74% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $164.80 | $148.75 | $2,206.48万 | $3,088.83万 | -6.02% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 321 |
1000SATS1000SATS
|
$0.00000908 | $0.00001033 | $0.00000861 | $76.95万 | — | -9.65% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.67 | $63.48 | $54.63 | $252.81万 | $323.40万 | -8.69% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.02万 | $2,128.80万 | -9.87% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
波场 - 以太坊ETH价格
恒星币 - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - BTC行情
Injective - 数字货币市值
莱特币 - 比特币
Ondo - 以太坊ETH价格
Injective - 比特币
Ondo - 比特币行情
Aptos - BTC行情
Virtuals - 币种排行
Sei - 比特币行情
USD.AI - BTC行情
Particle - 比特币行情
Ethena USDe - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
USDC - BTC行情
Zama - BTC行情
Aster - 加密货币行情
MarsCoin - 比特币
First Digital - 加密货币行情
Pump.fun - BTC行情
First Digital - 比特币
Sui - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
比特现金 - 币种排行
Pendle - 币种排行
Pepe - 以太坊ETH价格