24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3367
24H 成交量$228.53万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.27万 | $5,770.50万 | -1.79% |
| 609 |
DELLBDELLB
|
$480.36 | $508.19 | $476.67 | $13.04万 | — | -5.34% |
| 565 |
ASTRAstar
|
$0.006163 | $0.006529 | $0.006068 | $17.12万 | $5,553.35万 | -5.53% |
| 212 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $90.74万 | $774.08万 | -1.47% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80055.4 | $8.17万 | $7.96万 | $166.09万 | — | -1.19% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.94 | $166.26 | $155.47 | $2,150.17万 | $3,872.88万 | 3.02% |
| 423 |
MTLMetal DAO
|
$0.264 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.19% |
| 538 |
WINWINkLink
|
$0.00006367 | $0.00006469 | $0.00006235 | $19.90万 | $350.12万 | -0.08% |
| 466 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.57万 | — | -1.77% |
| 492 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.86万 | $1,769.77万 | -2.53% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.41% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.48 | $66.00 | $58.35 | $162.97万 | $376.46万 | -0.59% |
| 406 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $35.28万 | $2,151.55万 | -4.08% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celo - 比特币
Tether Gold - 数字货币市值
Aster - 币种排行
Blur - 比特币行情
Falcon Finance - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - BTC行情
Midnight - 币种排行
EUR - 比特币
币安币 - BTC行情
Celestia - 以太坊ETH价格
Ethena - BTC行情
Hedera - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币
PAX Gold - 币种排行
BFUSD - BTC行情
Gitcoin - 比特币行情
NFP - 以太坊ETH价格
Blur - 加密货币行情
JasmyCoin - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 数字货币市值
JasmyCoin - 币种排行
Artificial - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Plume - 币种排行
波场 - 币种排行
Chainlink - 比特币
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - BTC行情