24H 最高$15.00
24H 最低$14.04
今日开盘$14.22
24H 成交量$24.87万
流通市值$2.50亿
24H 涨跌额($0.21)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.19万 | $5,647.08万 | 0.94% |
| 569 |
DELLBDELLB
|
$492.75 | $513.10 | $484.05 | $14.13万 | — | 1.67% |
| 560 |
ASTRAstar
|
$0.006458 | $0.00654 | $0.006178 | $14.59万 | $5,472.46万 | 3.84% |
| 170 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01816 | $124.45万 | $751.27万 | 0.77% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$80661.22 | $8.16万 | $7.97万 | $101.98万 | — | 0.76% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.84 | $160.98 | $144.21 | $1,867.42万 | $2,820.24万 | 10.23% |
| 316 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2623 | $48.95万 | $2,452.58万 | 1.78% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.56% |
| 575 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000995 | $13.70万 | — | 0.70% |
| 479 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.16万 | $1,773.90万 | 0.03% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 486 |
GLWBGLWB
|
$126.9 | $129.81 | $122.71 | $21.52万 | — | 1.78% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.95 | $62.18 | $54.81 | $128.54万 | $355.31万 | 7.25% |
| 524 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.68万 | $2,162.81万 | -0.94% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
狗币 - 比特币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Nillion - 比特币行情
Ethena - 比特币行情
Solana - 数字货币市值
Bittensor - 币种排行
Solana - 数字货币市值
Ondo - 币种排行
Tokamak - BTC行情
Renzo - 以太坊ETH价格
比特币
Polkadot - BTC行情
Zama - 比特币
Avalanche - 币种排行
Avalanche - 币种排行
NFP - 币种排行
Artificial Inu - 比特币
Bittensor - 比特币行情
Uniswap - 比特币行情
币安币 - BTC行情
Chainlink - 比特币
Hedera - 币种排行
Haedal - 比特币行情
Aptos - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 比特币行情
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Sui - 比特币行情