24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $144.50万 | $5,697.62万 | -7.20% |
| 579 |
DELLBDELLB
|
$442.92 | $493.64 | $437.17 | $20.21万 | — | -8.44% |
| 547 |
ASTRAstar
|
$0.006011 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.90% |
| 179 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01657 | $158.98万 | $777.06万 | -7.99% |
| 389 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79007.02 | $8.18万 | $7.83万 | $332.13万 | — | -2.67% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $166.26 | $153.57 | $1,994.25万 | $3,088.83万 | -3.45% |
| 509 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.14万 | $2,553.90万 | -1.87% |
| 458 |
WINWINkLink
|
$0.00006495 | $0.00006754 | $0.00006292 | $38.39万 | $351.57万 | 1.77% |
| 323 |
1000SATS1000SATS
|
$0.00000949 | $0.00001033 | $0.00000894 | $64.93万 | — | -7.14% |
| 386 |
WCTWalletConnect Token
|
$0.03392 | $0.03724 | $0.03332 | $51.55万 | $1,795.00万 | -6.63% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $123.04 | $29.73万 | $190.45万 | -4.94% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.76 | $63.60 | $54.63 | $221.44万 | $323.40万 | -11.32% |
| 325 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0576 | $64.67万 | $2,128.80万 | -7.73% |
| 380 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Quant - 数字货币市值
THORChain - 数字货币市值
Plasma - 比特币
恒星币 - 币种排行
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Katana - 币种排行
Celestia - 比特币行情
Worldcoin - 加密货币行情
Initia - BTC行情
比特币 - 币种排行
POL - 以太坊ETH价格
Optimism - BTC行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Caldera - BTC行情
恒星币 - BTC行情
Katana - 比特币行情
Horizen - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Nillion - 币种排行
Caldera - 加密货币行情
Quant - BTC行情
Uniswap - 币种排行
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 币种排行
Aave - 币种排行
Tokamak - 比特币行情