24H 最高$0.02466
24H 最低$0.02287
今日开盘$0.02452
24H 成交量$106.96万
流通市值$2,504.51万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 579 |
DELLBDELLB
|
$510.85 | $511.11 | $464.46 | $14.38万 | — | 9.68% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.98 | $157.33 | $144.21 | $1,758.10万 | $2,820.24万 | 8.36% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $54.40万 | $2,452.58万 | 1.43% |
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 588 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000982 | $13.47万 | — | 2.32% |
| 453 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.00% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.83 | $59.84 | $54.81 | $113.12万 | $355.31万 | 7.34% |
| 520 |
HYPERHyperlane
|
$0.0636 | $0.0655 | $0.0633 | $18.40万 | $2,162.81万 | -2.15% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance - 比特币
Ethena - BTC行情
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 比特币行情
USDC - BTC行情
PancakeSwap - 币种排行
以太坊 - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
Huma Finance - 数字货币市值
Chainlink - BTC行情
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 比特币
Internet - 数字货币市值
比特币 - BTC行情
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Quant - BTC行情
Tether Gold - 数字货币市值
Injective - BTC行情
比特币 - 比特币行情
Plume - 币种排行
Uniswap - 加密货币行情
Tutorial - 比特币行情
比特币 - 加密货币行情
USD.AI - 比特币
Internet - 数字货币市值
BFUSD - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
Midnight - 比特币
Plume - 比特币