24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $99.77万 | $5,647.08万 | -0.13% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 540 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006192 | $16.50万 | $5,472.46万 | 1.48% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $117.58万 | $751.27万 | 0.11% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$80415.04 | $8.16万 | $8.01万 | $128.39万 | — | 0.34% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 320 |
MTLMetal DAO
|
$0.267 | $0.2759 | $0.2647 | $48.13万 | $2,452.58万 | 0.76% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $39.06万 | $6,038.41万 | -3.45% |
| 571 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.10% |
| 480 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03585 | $22.09万 | $1,773.90万 | -0.58% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBGLWB
|
$129.25 | $130.71 | $125.06 | $20.49万 | — | 2.73% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zama - 比特币行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 数字货币市值
Solana - 比特币行情
Pepe - 币种排行
大零币 - 比特币行情
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
PAX Gold - 以太坊ETH价格
Brevis - BTC行情
Raydium - 加密货币行情
Internet - 比特币
MegaETH - 比特币
Lorenzo - 比特币行情
NFP - 比特币
币安币 - 币种排行
First Digital - 比特币
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 加密货币行情
Sui - 比特币行情
Solana - BTC行情
Artificial - 比特币行情
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - BTC行情
币安币 - BTC行情
Caldera - 币种排行
Huma Finance - 比特币行情
Avalanche - BTC行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 比特币行情