24H 最高$1.31
24H 最低$1.23
今日开盘$1.239
24H 成交量$51.24万
流通市值$3,088.51万
24H 涨跌额($0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $98.63万 | $5,647.08万 | 2.59% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 562 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.69万 | $5,472.46万 | -0.02% |
| 156 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01786 | $134.70万 | $751.27万 | 3.57% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWBTC
|
$80791 | $8.12万 | $7.94万 | $80.50万 | — | 1.29% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 296 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.05% |
| 366 |
WINWINkLink
|
$0.00006348 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.54% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.62% |
| 426 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $30.88万 | $1,773.90万 | 0.19% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 330 |
GLWBGLWB
|
$127.88 | $136.09 | $121.75 | $45.09万 | — | 1.16% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
BFUSD - 数字货币市值
United Stables - 比特币行情
MegaETH - BTC行情
Gitcoin - 数字货币市值
艾达币 - 币种排行
Uniswap - 币种排行
NFP - 以太坊ETH价格
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
Aptos - BTC行情
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 比特币行情
Quant - 加密货币行情
Brevis - 币种排行
比特币 - 比特币行情
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 比特币
RWUSD - 加密货币行情
Arbitrum - 比特币
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Vana - BTC行情
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
Uniswap - 数字货币市值
Tutorial - 币种排行
Official Trump - 币种排行