iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.06
4.98%
≈ ￥1076.2
($7.74)
更新于 2026-10-28 17:15:03
24H 最高$163.71
24H 最低$154.71
今日开盘$155.32
24H 成交量$285.87万
流通市值$1,002.43万
24H 涨跌额($7.74)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $96.83万 | $5,647.08万 | 2.71% |
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 618 |
ASTRAstar
|
$0.006354 | $0.006372 | $0.006092 | $10.59万 | $5,472.46万 | 3.20% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $128.73万 | $751.27万 | 1.87% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WBTCWBTC
|
$81385.57 | $8.16万 | $7.94万 | $90.15万 | — | 2.25% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.92% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.45 | $136.09 | $121.75 | $42.63万 | — | 0.75% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 币种排行
Ondo - BTC行情
大零币 - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - 比特币
Polkadot - BTC行情
Tutorial - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 比特币
MarsCoin - BTC行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Plume - 比特币
Aster - 比特币行情
Plasma - 加密货币行情
EUR - 币种排行
PancakeSwap - 比特币行情
牛来 - 比特币行情
比特现金 - 比特币行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Animecoin - 比特币
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 比特币行情
Pepe - 币种排行
Plasma - BTC行情
Avalanche - 比特币
Animecoin - 以太坊ETH价格
Aster - 币种排行
NFP - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 比特币
币安币 - 币种排行
Worldcoin - 加密货币行情