24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8888
24H 成交量$499.94万
流通市值$7.53亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.618 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.76% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
| 540 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.0062 | $16.38万 | $5,472.46万 | 2.43% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $116.67万 | $751.27万 | 0.16% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$80546.98 | $8.16万 | $8.01万 | $129.98万 | — | 0.50% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2653 | $47.81万 | $2,452.58万 | 1.13% |
| 350 |
WINWINkLink
|
$0.00006317 | $0.00006539 | $0.00006192 | $40.87万 | $6,038.41万 | -3.35% |
| 569 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.70% |
| 477 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.51万 | $1,773.90万 | -0.36% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBGLWB
|
$130.9 | $130.92 | $125.06 | $21.15万 | — | 2.13% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
莱特币 - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币行情
Caldera - BTC行情
LayerZero - 比特币行情
Aerodrome - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 比特币
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Aster - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Ondo - 比特币
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - 比特币
Bittensor - BTC行情
Starknet - 币种排行
Zama - BTC行情
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Renzo - 比特币
MegaETH - 比特币
Official Trump - 比特币行情
艾达币 - BTC行情
Artificial - 加密货币行情
Initia - 加密货币行情