24H 最高$0.00002452
24H 最低$0.00002312
今日开盘$0.00002405
24H 成交量$174.85万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $79.45万 | $5,770.50万 | -1.60% |
| 616 |
DELLBDELLB
|
$484.98 | $510.97 | $476.67 | $12.73万 | — | -5.03% |
| 564 |
ASTRAstar
|
$0.006158 | $0.006534 | $0.006068 | $17.50万 | $5,553.35万 | -5.00% |
| 206 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $95.06万 | $774.08万 | -1.03% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80054.46 | $8.17万 | $7.96万 | $162.40万 | — | -1.53% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 426 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.41% |
| 540 |
WINWINkLink
|
$0.00006404 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | 1.06% |
| 477 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.57% |
| 498 |
WCTWalletConnect Token
|
$0.03543 | $0.03674 | $0.0346 | $24.69万 | $1,769.77万 | -3.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.61 | $42.05万 | $197.01万 | -0.77% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
United Stables - 比特币
Celestia - BTC行情
NFP - 币种排行
RWUSD - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
Blur - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 数字货币市值
Artificial - 币种排行
Nillion - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 数字货币市值
Injective - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
QQQB - BTC行情
以太坊 - 数字货币市值
Aptos - 加密货币行情
Zama - 比特币
LITEB - 币种排行
EUR - 比特币行情
Artificial Inu - 币种排行
BFUSD - 加密货币行情
比特现金 - 比特币行情
Chainlink - 比特币
Sui - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币
Nillion - 比特币
Pump.fun - 币种排行