24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$33.57万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $80.83万 | $5,665.72万 | 0.06% |
| 608 |
DELLBDELLB
|
$486.37 | $513.10 | $482.09 | $12.14万 | — | -3.57% |
| 532 |
ASTRAstar
|
$0.006317 | $0.00654 | $0.006224 | $18.03万 | $5,577.28万 | 0.54% |
| 199 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01818 | $106.87万 | $766.15万 | -0.75% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$81171.64 | $8.17万 | $8.02万 | $165.37万 | — | 0.62% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.18 | $166.10 | $147.25 | $2,241.34万 | $3,662.12万 | 9.13% |
| 371 |
MTLMetal DAO
|
$0.2669 | $0.2716 | $0.266 | $39.30万 | $2,510.53万 | -1.44% |
| 429 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 0.92% |
| 584 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.04万 | — | -0.10% |
| 490 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $22.38万 | $1,750.90万 | -1.07% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.53 | $133.69 | $125.43 | $39.96万 | $187.13万 | 2.24% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $66.00 | $57.25 | $150.92万 | $353.08万 | 8.74% |
| 480 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.14万 | $2,147.36万 | -0.94% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Plume - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 比特币
Pump.fun - 数字货币市值
Celo - 比特币
USD.AI - BTC行情
Hedera - BTC行情
Artificial Inu - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
Sui - 数字货币市值
United Stables - 数字货币市值
Celo - 比特币行情
LayerZero - 币种排行
Lorenzo - 加密货币行情
莱特币 - 比特币行情
Uniswap - 比特币
恒星币 - 币种排行
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Haedal - 比特币
Midnight - BTC行情
波场 - 比特币
QQQB - 数字货币市值
Gram - 比特币行情
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
Plume - 数字货币市值
狗币 - 加密货币行情
Zama - 币种排行
莱特币 - 比特币
Aptos - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币
Tokamak - 数字货币市值
Tutorial - 数字货币市值
Huma Finance - 加密货币行情