24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $100.67万 | $5,647.08万 | 1.57% |
| 583 |
DELLBDELLB
|
$495.63 | $513.10 | $488.40 | $13.06万 | — | -1.41% |
| 542 |
ASTRAstar
|
$0.006349 | $0.00654 | $0.006192 | $16.36万 | $5,472.46万 | 2.35% |
| 177 |
SAGASaga
|
$0.01834 | $0.01877 | $0.01818 | $117.27万 | $751.27万 | 0.38% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWBTC
|
$80499.94 | $8.16万 | $8.01万 | $130.72万 | — | 0.49% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $162.61 | $144.83 | $1,785.80万 | $2,820.24万 | 11.41% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2653 | $47.71万 | $2,452.58万 | 0.72% |
| 350 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $40.83万 | $6,038.41万 | -3.01% |
| 571 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.97万 | — | 0.60% |
| 477 |
WCTWalletConnect Token
|
$0.036 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.53% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBGLWB
|
$130.77 | $130.86 | $125.06 | $21.16万 | — | 3.15% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.38 | $62.57 | $55.50 | $133.73万 | $355.31万 | 11.47% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.41万 | $2,162.81万 | -0.78% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aptos - 加密货币行情
Vana - 以太坊ETH价格
Sui - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 比特币行情
Plume - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - BTC行情
Ripple USD - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 比特币
波场 - 数字货币市值
Avalanche - 比特币
Celestia - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Celo - 比特币
Official Trump - 币种排行
Solana - 加密货币行情
MarsCoin - BTC行情
Tutorial - 数字货币市值
First Digital - BTC行情
Lorenzo - 比特币行情
Bittensor - 比特币行情
Celestia - 币种排行