24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.03万 | $5,697.62万 | -2.89% |
| 622 |
DELLBDELLB
|
$473.46 | $497.94 | $472.60 | $12.44万 | — | -4.92% |
| 575 |
ASTRAstar
|
$0.006268 | $0.006408 | $0.006068 | $17.20万 | $5,558.04万 | -1.83% |
| 199 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.46万 | $777.06万 | -1.89% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80673.15 | $8.18万 | $7.96万 | $216.26万 | — | -0.45% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $166.26 | $158.22 | $1,947.99万 | $3,088.83万 | -2.74% |
| 442 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.84万 | $2,553.90万 | 0.93% |
| 496 |
WINWINkLink
|
$0.00006599 | $0.00006652 | $0.00006292 | $25.12万 | $351.57万 | 4.33% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.64万 | — | -1.28% |
| 392 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.06万 | $1,795.00万 | -0.31% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.76 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.79% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $135.93万 | $323.40万 | -6.19% |
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $46.70万 | $2,128.80万 | -3.45% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe - 数字货币市值
Quant - BTC行情
Aptos - 数字货币市值
Avalanche - 加密货币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 加密货币行情
JasmyCoin - 以太坊ETH价格
达世币 - 币种排行
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
RWUSD - 比特币
Avalanche - 比特币行情
大零币 - 加密货币行情
Injective - 币种排行
大零币 - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
NFP - BTC行情
Bonk - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 数字货币市值
Zama - 数字货币市值
Huma Finance - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
USD.AI - 币种排行
Artificial - 比特币
Huma Finance - 比特币
达世币 - 比特币
MarsCoin - 比特币行情
Starknet - 币种排行
Uniswap - BTC行情