24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3201
24H 成交量$285.01万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $74.95万 | $5,770.50万 | -0.12% |
| 603 |
DELLBDELLB
|
$484.92 | $500.80 | $476.67 | $14.23万 | — | -1.91% |
| 585 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.03% |
| 204 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.05万 | $774.08万 | 0.93% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80770.69 | $8.17万 | $7.96万 | $144.36万 | — | 0.42% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.35 | $166.26 | $158.22 | $2,249.64万 | $3,872.88万 | 1.06% |
| 428 |
MTLMetal DAO
|
$0.2705 | $0.2715 | $0.2598 | $31.65万 | $2,513.89万 | 1.08% |
| 501 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006235 | $23.99万 | $350.12万 | 5.21% |
| 446 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00000981 | $29.67万 | — | 0.80% |
| 420 |
WCTWalletConnect Token
|
$0.03658 | $0.03677 | $0.0346 | $33.36万 | $1,769.77万 | 1.67% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $133.69 | $125.86 | $42.23万 | $197.01万 | 1.06% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.65 | $66.00 | $58.44 | $139.79万 | $376.46万 | -2.85% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.73万 | $2,151.55万 | -2.05% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Ondo - 币种排行
Tokamak - 比特币行情
Tokamak - 币种排行
EUR - BTC行情
MarsCoin - 币种排行
Ondo - 比特币
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Nillion - BTC行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 数字货币市值
以太坊 - 数字货币市值
Raydium - 比特币
Zama - 币种排行
Katana - 比特币行情
Official Trump - 比特币行情
Raydium - 比特币
Bittensor - 数字货币市值
Plume - 比特币行情
Tether Gold - BTC行情
Internet - 加密货币行情
Midnight - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币
Internet - 数字货币市值