24H 最高$31.88
24H 最低$26.47
今日开盘$30.91
24H 成交量$301.25万
流通市值$3,162.82万
24H 涨跌额(-$3.62)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 588 |
DELLBDELLB
|
$437.17 | $493.64 | $437.17 | $21.40万 | — | -8.88% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$76887.16 | $8.18万 | $7.67万 | $402.97万 | — | -3.99% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.18 | $164.80 | $148.69 | $2,217.54万 | $3,088.83万 | -6.01% |
| 524 |
MTLMetal DAO
|
$0.2534 | $0.2728 | $0.2504 | $31.32万 | $2,553.90万 | -3.28% |
| 459 |
WINWINkLink
|
$0.00006438 | $0.00006754 | $0.00006292 | $43.68万 | $351.57万 | 0.61% |
| 325 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.79万 | — | -9.13% |
| 313 |
WCTWalletConnect Token
|
$0.03243 | $0.03724 | $0.03111 | $78.74万 | $1,795.00万 | -8.42% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.89 | $132.60 | $120.71 | $32.24万 | $190.45万 | -4.89% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.35 | $63.48 | $54.63 | $252.90万 | $323.40万 | -7.80% |
| 348 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $70.27万 | $2,128.80万 | -9.49% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Polkadot - 加密货币行情
Arbitrum - 币种排行
Particle - 加密货币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 币种排行
Zama - 加密货币行情
USD1 - 比特币
Horizen - BTC行情
Arbitrum - 币种排行
Zama - 比特币行情
Horizen - 比特币行情
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
THORChain - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
World Liberty - BTC行情
Polkadot - 币种排行
Sui - 加密货币行情
比特现金 - 币种排行
Official Trump - 比特币行情
比特现金 - 数字货币市值
应用链 - 比特币
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
Injective - 数字货币市值
恒星币 - 比特币行情
Optimism - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币行情
波场 - 币种排行
Virtuals - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Ondo - 币种排行
Aptos - 数字货币市值
USDC - 币种排行