24H 最高$31.95
24H 最低$30.50
今日开盘$31.26
24H 成交量$82.20万
流通市值$3,162.82万
24H 涨跌额($0.34)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DEXEDeXe
|
$1.615 | $1.64 | $1.58 | $74.21万 | $5,697.62万 | 0.62% |
| 609 |
DELLBDELLB
|
$486.73 | $500.80 | $476.67 | $13.82万 | — | -1.69% |
| 577 |
ASTRAstar
|
$0.006314 | $0.006408 | $0.006068 | $16.69万 | $5,558.04万 | -0.49% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $99.01万 | $777.06万 | 1.64% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$81634.43 | $8.17万 | $7.96万 | $168.97万 | — | 1.52% |
| 362 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.95 | $166.26 | $158.22 | $2,198.72万 | $3,088.83万 | 0.04% |
| 428 |
MTLMetal DAO
|
$0.2717 | $0.2725 | $0.2598 | $33.13万 | $2,553.90万 | 1.65% |
| 501 |
WINWINkLink
|
$0.00006478 | $0.00006652 | $0.00006235 | $24.34万 | $351.57万 | 2.84% |
| 369 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00000981 | $42.20万 | — | 1.69% |
| 404 |
WCTWalletConnect Token
|
$0.03669 | $0.03724 | $0.0346 | $36.97万 | $1,795.00万 | 2.12% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.9 | $133.69 | $125.86 | $41.00万 | $190.45万 | 0.65% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.44 | $144.46万 | $323.40万 | 0.16% |
| 353 |
HYPERHyperlane
|
$0.0628 | $0.0648 | $0.0605 | $46.53万 | $2,128.80万 | -0.95% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Particle - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 币种排行
比特现金 - 数字货币市值
牛来 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 币种排行
Artificial - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币
Katana - 比特币行情
USD1 - 比特币行情
Raydium - 加密货币行情
恒星币 - 数字货币市值
JasmyCoin - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
USDC - 数字货币市值
Injective - BTC行情
LayerZero - BTC行情
Plume - 数字货币市值
Ethena - BTC行情
Falcon Finance - BTC行情
First Digital - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 加密货币行情